Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19480000 | 2024-06-20 10:24AM EDT | 2024-06-24 | 413.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240627C19480000 | 2024-06-17 1:11PM EDT | 2024-06-27 | 436.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NDXP240628C19480000 | 2024-06-07 3:37PM EDT | 2024-06-28 | 97.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19480000 | 2024-06-21 4:07PM EDT | 2024-06-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 3.13% |
NDXP240625P19480000 | 2024-06-21 2:20PM EDT | 2024-06-25 | 24.07 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 1.56% |
NDXP240627P19480000 | 2024-06-20 2:02PM EDT | 2024-06-27 | 57.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
NDXP240628P19480000 | 2024-06-21 12:34PM EDT | 2024-06-28 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
NDXP240701P19480000 | 2024-06-21 9:46AM EDT | 2024-07-01 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
NDXP240702P19480000 | 2024-06-21 11:08AM EDT | 2024-07-02 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |